Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 7.10.2026 1:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE TELEKOM AG - BAADETEL (DE0005557508)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.09. 17:0025.09. 17:00
29.09. 17:0030.09. 17:0001.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.09.2026 16:43:1000,0000,0000,00108628,00100639,20710,0010720,00110749,00210750,002201 000,00225
29.09.2026 16:43:1000,0000,0000,0000,008628,00710,0010720,00110749,00210750,002201 000,00225
29.09.2026 16:43:1000,0000,0000,0000,008628,00659,00100710,00110720,00210749,00310750,00320
29.09.2026 16:42:2900,0000,0000,00108628,00100639,00659,00100710,00110720,00210749,00310750,00320
29.09.2026 16:42:2900,0000,0000,00108628,00100639,00659,00100710,00110720,00210749,00310750,00320
29.09.2026 16:42:2500,0000,0000,00108628,00100639,00710,0010720,00110749,00210750,002201 000,00225
29.09.2026 16:42:2500,0000,0000,0000,008628,00710,0010720,00110749,00210750,002201 000,00225
29.09.2026 16:42:2500,0000,0000,0000,008628,00658,70100710,00110720,00210749,00310750,00320
29.09.2026 16:41:4500,0000,0000,00108628,00100638,70658,70100710,00110720,00210749,00310750,00320
29.09.2026 16:41:4100,0000,0000,00108628,00100638,70710,0010720,00110749,00210750,002201 000,00225
29.09.2026 16:41:4100,0000,0000,0000,008628,00710,0010720,00110749,00210750,002201 000,00225
29.09.2026 16:41:4100,0000,0000,0000,008628,00659,00100710,00110720,00210749,00310750,00320
29.09.2026 16:39:2900,0000,0000,00108628,00100639,00659,00100710,00110720,00210749,00310750,00320
29.09.2026 16:39:2500,0000,0000,00108628,00100639,00710,0010720,00110749,00210750,002201 000,00225
29.09.2026 16:39:2500,0000,0000,0000,008628,00710,0010720,00110749,00210750,002201 000,00225
29.09.2026 16:39:2500,0000,0000,0000,008628,00659,50100710,00110720,00210749,00310750,00320
29.09.2026 16:37:1400,0000,0000,00108628,00100639,50659,50100710,00110720,00210749,00310750,00320
29.09.2026 16:37:1000,0000,0000,00108628,00100639,50710,0010720,00110749,00210750,002201 000,00225
29.09.2026 16:37:1000,0000,0000,00108628,00100639,50710,0010720,00110749,00210750,002201 000,00225
29.09.2026 16:37:1000,0000,0000,0000,008628,00710,0010720,00110749,00210750,002201 000,00225
29.09.2026 16:37:1000,0000,0000,0000,008628,00658,90100710,00110720,00210749,00310750,00320
29.09.2026 16:35:4500,0000,0000,00108628,00100638,90658,90100710,00110720,00210749,00310750,00320
29.09.2026 16:35:4100,0000,0000,00108628,00100638,90710,0010720,00110749,00210750,002201 000,00225
29.09.2026 16:35:4100,0000,0000,0000,008628,00710,0010720,00110749,00210750,002201 000,00225
29.09.2026 16:35:4100,0000,0000,0000,008628,00658,40100710,00110720,00210749,00310750,00320
29.09.2026 16:35:0100,0000,0000,00108628,00100638,40658,40100710,00110720,00210749,00310750,00320
29.09.2026 16:34:5700,0000,0000,00108628,00100638,40710,0010720,00110749,00210750,002201 000,00225
29.09.2026 16:34:5500,0000,0000,0000,008628,00710,0010720,00110749,00210750,002201 000,00225
29.09.2026 16:34:5500,0000,0000,0000,008628,00658,20100710,00110720,00210749,00310750,00320
29.09.2026 16:32:4200,0000,0000,00108628,00100638,20658,20100710,00110720,00210749,00310750,00320
29.09.2026 16:32:3900,0000,0000,00108628,00100638,20710,0010720,00110749,00210750,002201 000,00225
29.09.2026 16:32:3900,0000,0000,00108628,00100638,20710,0010720,00110749,00210750,002201 000,00225
29.09.2026 16:32:3800,0000,0000,0000,008628,00710,0010720,00110749,00210750,002201 000,00225
29.09.2026 16:32:3800,0000,0000,0000,008628,00658,70100710,00110720,00210749,00310750,00320
29.09.2026 16:32:3800,0000,0000,0000,008628,00658,70100710,00110720,00210749,00310750,00320
29.09.2026 16:31:5800,0000,0000,00108628,00100638,70658,70100710,00110720,00210749,00310750,00320
29.09.2026 16:31:5400,0000,0000,00108628,00100638,70710,0010720,00110749,00210750,002201 000,00225
29.09.2026 16:31:5400,0000,0000,0000,008628,00710,0010720,00110749,00210750,002201 000,00225
29.09.2026 16:31:5400,0000,0000,0000,008628,00658,20100710,00110720,00210749,00310750,00320
29.09.2026 16:30:2900,0000,0000,00108628,00100638,20658,20100710,00110720,00210749,00310750,00320
29.09.2026 16:30:2500,0000,0000,00108628,00100638,20710,0010720,00110749,00210750,002201 000,00225
29.09.2026 16:30:2300,0000,0000,0000,008628,00710,0010720,00110749,00210750,002201 000,00225
29.09.2026 16:30:2300,0000,0000,0000,008628,00657,70100710,00110720,00210749,00310750,00320
29.09.2026 16:29:4500,0000,0000,00108628,00100637,70657,70100710,00110720,00210749,00310750,00320
29.09.2026 16:29:4100,0000,0000,00108628,00100637,70710,0010720,00110749,00210750,002201 000,00225
29.09.2026 16:29:4100,0000,0000,0000,008628,00710,0010720,00110749,00210750,002201 000,00225
29.09.2026 16:29:4100,0000,0000,0000,008628,00658,20100710,00110720,00210749,00310750,00320
29.09.2026 16:28:5700,0000,0000,00108628,00100638,20658,20100710,00110720,00210749,00310750,00320
29.09.2026 16:28:5400,0000,0000,00108628,00100638,20710,0010720,00110749,00210750,002201 000,00225
29.09.2026 16:28:5400,0000,0000,0000,008628,00710,0010720,00110749,00210750,002201 000,00225